Ampol - Precio De Mercado

Precio De Mercado
21.87
Cambio Diario
-0.37 -1.66%
Mensual
-9.18%
Anual
-43.74%
Q2 Expectativa
21.83


Precio Chg Día Año Fecha
AGL Energy 10.06 -0.24 -2.33% 7.14% 2025-04-22
ALS 14.98 -0.33 -2.16% 12.89% 2025-04-22
APA 8.24 0.06 0.73% -3.29% 2025-04-22
A2 Milk 8.69 -0.01 -0.11% 36.64% 2025-04-22
Boss Energy 2.40 -0.18 -6.98% -47.37% 2025-04-22
Beach Energy 1.15 -0.03 -2.55% -28.21% 2025-04-22
Amplitude Energy 0.18 -0.01 -2.70% -16.28% 2025-04-22
Coles 21.50 0.23 1.08% 31.90% 2025-04-22
Domino's Pizza Enterprises 24.99 -0.72 -2.80% -34.77% 2025-04-22
Downer 5.47 -0.03 -0.55% 17.13% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Flight Centre Travel 11.74 -0.50 -4.09% -44.07% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Harvey Norman 4.98 -0.05 -0.99% 7.79% 2025-04-22
JB Hi-Fi 98.93 0.49 0.50% 58.47% 2025-04-22
Karoon Energy 1.31 -0.04 -2.61% -34.75% 2025-04-22
Monadelphous 14.91 -0.31 -2.04% 8.36% 2025-04-22
Metcash 3.18 -0.01 -0.31% -19.29% 2025-04-22
Origin Energy 10.16 -0.01 -0.10% 3.25% 2025-04-22
Santos 5.61 -0.04 -0.71% -27.24% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Super Retail 12.57 -0.11 -0.87% -16.76% 2025-04-22
Treasury Wine Estates 8.66 0.01 0.12% -27.77% 2025-04-22
Wesfarmers 74.44 -0.07 -0.09% 14.07% 2025-04-22
WorleyParsons 11.65 -0.27 -2.27% -29.61% 2025-04-22
Woolworths 31.75 0.21 0.67% -0.63% 2025-04-22
Woodside Energy 19.71 -0.36 -1.79% -30.67% 2025-04-22
Yancoal Australia 4.76 -0.05 -1.04% -14.54% 2025-04-22

Precio Día Año Fecha
Australia All Ordinaries 8014 -8.20 -0.10% 0.95% 2025-04-22
ASX200 7819 -2.44 -0.03% 1.76% 2025-04-22
AU50 7684 13.50 0.18% 2.07% 2025-04-22